NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 2,921.66 | 3,481.20 | 3,513.90 | 0.00 | - | - | 3 | 58.11% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 42.42% |
| NDXP240726P16275000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 11.43 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 31.69% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 25.70 | 28.20 | 0.00 | - | 2 | 2 | 29.37% |
| NDX240920P16275000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 51.75 | 36.60 | 39.60 | 0.00 | - | 1 | 0 | 23.83% |
© 2024 Yahoo. All rights reserved.